Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.040 2.090 2.000 2.040 549,056 +0.01(+0.49%)
Aug 30, 2012 2.060 2.080 2.020 2.030 319,562 -0.03(-1.46%)
Aug 29, 2012 2.070 2.100 2.040 2.060 405,273 +0.11(+5.64%)
Aug 27, 2012 2.020 2.020 1.920 1.950 1,331,604 -0.08(-3.94%)
Aug 24, 2012 2.080 2.080 2.000 2.030 1,104,682 -0.07(-3.33%)
Aug 23, 2012 2.070 2.140 2.050 2.100 513,318 +0.02(+0.96%)
Aug 22, 2012 2.080 2.100 2.030 2.080 880,417 +0.01(+0.48%)
Aug 21, 2012 2.150 2.220 2.050 2.070 1,725,989 -0.05(-2.36%)
Aug 20, 2012 2.000 2.140 1.990 2.120 2,433,960 +0.12(+6.00%)
Aug 17, 2012 1.980 2.030 1.960 2.000 810,364 +0.01(+0.50%)
Aug 16, 2012 1.930 2.030 1.910 1.990 1,192,901 +0.06(+3.11%)
Aug 15, 2012 1.930 1.930 1.880 1.930 257,800 +0.01(+0.78%)
Aug 14, 2012 1.870 1.930 1.870 1.915 455,127 +0.05(+2.68%)
Aug 13, 2012 1.860 1.870 1.840 1.865 300,418 +0.00(+0.27%)
Aug 10, 2012 1.900 1.920 1.850 1.860 427,631 -0.01(-0.53%)
Aug 09, 2012 1.860 1.920 1.840 1.870 603,608 +0.00(+0.00%)
Aug 08, 2012 1.900 1.960 1.860 1.870 1,139,750 +0.02(+1.08%)
Aug 07, 2012 1.850 1.870 1.810 1.850 599,599 +0.01(+0.54%)
Aug 06, 2012 1.790 1.890 1.790 1.840 400,495 +0.01(+0.55%)
Aug 03, 2012 1.820 1.830 1.745 1.830 741,826 +0.03(+1.67%)
Aug 02, 2012 1.790 1.820 1.680 1.800 1,559,622 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.