Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.5600 0.5600 0.5200 0.5300 375,657 -0.01(-1.58%)
Aug 28, 2008 0.5400 0.5685 0.5000 0.5385 744,972 +0.03(+5.59%)
Aug 27, 2008 0.4200 0.5300 0.4200 0.5100 716,164 +0.09(+21.43%)
Aug 26, 2008 0.3950 0.4200 0.3900 0.4200 363,783 +0.03(+7.75%)
Aug 25, 2008 0.3708 0.3950 0.3708 0.3898 63,673 -0.00(-0.05%)
Aug 22, 2008 0.3900 0.4000 0.3760 0.3900 178,451 +0.00(+0.03%)
Aug 21, 2008 0.3750 0.3899 0.3750 0.3899 32,776 +0.01(+2.63%)
Aug 20, 2008 0.3899 0.3899 0.3700 0.3799 149,663 -0.01(-2.56%)
Aug 19, 2008 0.3999 0.3999 0.3601 0.3899 176,505 -0.00(-0.03%)
Aug 18, 2008 0.3970 0.4000 0.3800 0.3900 157,782 +0.01(+2.36%)
Aug 15, 2008 0.3900 0.4000 0.3702 0.3810 236,677 -0.01(-2.31%)
Aug 14, 2008 0.3901 0.3994 0.3810 0.3900 181,478 +0.00(+0.00%)
Aug 13, 2008 0.4000 0.4000 0.3800 0.3900 173,750 +0.01(+2.36%)
Aug 12, 2008 0.3800 0.4098 0.3800 0.3810 283,476 +0.00(+0.26%)
Aug 11, 2008 0.4100 0.4100 0.3500 0.3800 525,246 -0.03(-6.17%)
Aug 08, 2008 0.3999 0.4050 0.3900 0.4050 191,751 +0.01(+2.53%)
Aug 07, 2008 0.3808 0.4000 0.3600 0.3950 347,467 +0.03(+6.76%)
Aug 06, 2008 0.4000 0.4100 0.3700 0.3700 232,456 -0.02(-4.64%)
Aug 05, 2008 0.3920 0.4000 0.3880 0.3880 110,001 -0.00(-0.56%)
Aug 04, 2008 0.4099 0.4100 0.3900 0.3902 110,639 -0.02(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.