Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.790	1.820	1.100	1.650	351,020	-0.16(-8.84%)
Aug 29, 2002	1.770	1.850	1.760	1.810	51,222	+0.00(+0.00%)
Aug 28, 2002	1.880	1.880	1.760	1.810	62,100	-0.11(-5.73%)
Aug 27, 2002	1.760	1.970	1.760	1.920	51,800	+0.00(+0.00%)
Aug 26, 2002	1.920	1.930	1.800	1.920	19,100	-0.01(-0.52%)
Aug 23, 2002	1.900	1.930	1.790	1.930	8,500	+0.03(+1.58%)
Aug 22, 2002	1.850	1.930	1.790	1.900	24,750	-0.03(-1.55%)
Aug 21, 2002	1.770	1.930	1.770	1.930	420,000	+0.07(+3.82%)
Aug 20, 2002	1.800	1.860	1.710	1.859	18,100	-0.07(-3.68%)
Aug 16, 2002	1.700	1.930	1.700	1.930	10,250	+0.18(+10.29%)
Aug 15, 2002	1.730	1.930	1.700	1.750	48,800	-0.25(-12.50%)
Aug 14, 2002	1.920	1.950	1.730	2.000	10,600	+0.00(+0.00%)
Aug 13, 2002	1.930	2.000	1.750	2.000	3,700	+0.00(+0.00%)
Aug 12, 2002	1.980	2.000	1.900	2.000	5,500	+0.38(+23.46%)
Aug 07, 2002	1.640	1.860	1.570	1.620	35,500	-0.03(-1.82%)
Aug 06, 2002	1.680	1.680	1.630	1.650	16,300	+0.01(+0.61%)
Aug 05, 2002	1.730	1.730	1.640	1.640	13,200	-0.12(-6.82%)
Aug 02, 2002	1.800	1.850	1.750	1.760	20,000	-0.13(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Keryx Biopharm Inc (NQ: KERX )

Historical Prices