Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.625 7.779 7.323 7.327 685,578 -0.34(-4.48%)
Aug 30, 2022 7.824 7.933 7.653 7.671 775,313 -0.17(-2.19%)
Aug 29, 2022 7.761 8.159 7.761 7.842 1,273,441 -0.05(-0.69%)
Aug 26, 2022 7.878 8.113 7.770 7.897 1,044,069 +0.02(+0.23%)
Aug 25, 2022 7.743 7.906 7.475 7.878 753,894 +0.15(+1.99%)
Aug 24, 2022 7.589 7.761 7.336 7.725 1,059,715 +0.08(+1.06%)
Aug 23, 2022 7.300 7.653 7.273 7.644 567,909 +0.34(+4.70%)
Aug 22, 2022 6.975 7.336 6.876 7.300 857,637 +0.23(+3.32%)
Aug 19, 2022 7.327 7.327 7.029 7.065 694,863 -0.31(-4.17%)
Aug 18, 2022 7.336 7.436 7.246 7.372 613,125 +0.05(+0.62%)
Aug 17, 2022 7.372 7.517 7.282 7.327 442,132 -0.10(-1.34%)
Aug 16, 2022 7.499 7.499 7.318 7.427 493,053 -0.08(-1.08%)
Aug 15, 2022 7.228 7.508 7.147 7.508 514,037 +0.22(+2.97%)
Aug 12, 2022 7.120 7.300 7.052 7.291 453,195 +0.20(+2.80%)
Aug 11, 2022 6.975 7.183 6.957 7.092 596,496 +0.18(+2.61%)
Aug 10, 2022 7.210 7.228 6.894 6.912 396,568 -0.13(-1.80%)
Aug 09, 2022 7.246 7.344 6.966 7.038 433,610 -0.25(-3.47%)
Aug 08, 2022 7.174 7.327 7.084 7.291 677,770 +0.23(+3.33%)
Aug 05, 2022 6.848 7.083 6.704 7.056 820,859 +0.15(+2.23%)
Aug 04, 2022 7.174 7.336 6.835 6.903 1,205,536 -0.16(-2.30%)
Aug 03, 2022 7.092 7.201 7.002 7.065 748,067 -0.01(-0.13%)
Aug 02, 2022 6.894 7.147 6.892 7.074 828,664 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.