Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.65 +0.58 (+1.70%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.456 9.797 9.185 9.412 1,830,996 -0.17(-1.82%)
Aug 30, 2021 8.950 9.692 8.766 9.587 2,856,213 +0.65(+7.33%)
Aug 27, 2021 8.775 9.386 8.740 8.932 1,535,397 +0.16(+1.79%)
Aug 26, 2021 8.862 8.936 8.635 8.775 1,293,423 -0.06(-0.69%)
Aug 25, 2021 8.417 8.862 8.225 8.836 1,680,391 +0.33(+3.90%)
Aug 24, 2021 7.832 8.529 7.806 8.504 2,033,721 +0.68(+8.71%)
Aug 23, 2021 7.570 7.863 7.544 7.823 957,565 +0.36(+4.80%)
Aug 20, 2021 7.221 7.570 7.221 7.465 484,649 +0.22(+3.01%)
Aug 19, 2021 7.099 7.256 7.046 7.247 641,353 +0.10(+1.34%)
Aug 18, 2021 7.155 7.356 7.116 7.151 811,548 -0.11(-1.56%)
Aug 17, 2021 7.221 7.422 7.157 7.265 569,097 -0.03(-0.48%)
Aug 16, 2021 7.343 7.461 7.273 7.299 238,846 -0.10(-1.42%)
Aug 13, 2021 7.640 7.640 7.308 7.404 663,204 -0.20(-2.64%)
Aug 12, 2021 7.631 7.692 7.395 7.605 716,731 +0.00(+0.00%)
Aug 11, 2021 7.430 7.657 7.247 7.605 1,101,939 +0.14(+1.87%)
Aug 10, 2021 7.168 7.465 7.107 7.465 760,716 +0.31(+4.27%)
Aug 09, 2021 7.230 7.230 7.020 7.160 578,183 -0.01(-0.12%)
Aug 06, 2021 7.090 7.247 7.090 7.168 409,011 +0.10(+1.36%)
Aug 05, 2021 6.959 7.208 6.959 7.072 387,872 +0.12(+1.76%)
Aug 04, 2021 7.003 7.081 6.870 6.950 393,759 -0.05(-0.75%)
Aug 03, 2021 6.784 7.013 6.714 7.003 550,634 +0.20(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.