Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.009 4.091 3.992 4.034 154,966 -0.02(-0.41%)
Aug 30, 2012 3.968 4.075 3.968 4.050 69,442 +0.01(+0.20%)
Aug 29, 2012 3.984 4.083 3.984 4.042 56,693 -0.04(-1.01%)
Aug 27, 2012 4.067 4.124 4.034 4.083 26,356 +0.02(+0.61%)
Aug 24, 2012 4.017 4.133 3.968 4.058 27,276 -0.01(-0.20%)
Aug 23, 2012 4.009 4.091 4.001 4.067 158,813 +0.01(+0.20%)
Aug 22, 2012 4.149 4.149 4.001 4.058 58,486 -0.06(-1.40%)
Aug 21, 2012 4.108 4.223 4.009 4.116 272,277 +0.09(+2.25%)
Aug 20, 2012 4.231 4.231 4.001 4.025 55,373 -0.10(-2.40%)
Aug 17, 2012 4.124 4.215 4.075 4.124 161,848 -0.04(-0.99%)
Aug 16, 2012 4.017 4.215 3.968 4.166 103,967 +0.24(+6.09%)
Aug 15, 2012 3.935 4.034 3.885 3.926 282,625 -0.09(-2.26%)
Aug 14, 2012 4.133 4.264 4.017 4.017 116,393 -0.14(-3.37%)
Aug 13, 2012 4.124 4.207 4.067 4.157 137,257 +0.01(+0.20%)
Aug 10, 2012 4.133 4.248 4.067 4.149 43,608 -0.02(-0.59%)
Aug 09, 2012 4.124 4.199 3.877 4.174 133,943 +0.05(+1.20%)
Aug 08, 2012 4.009 4.240 3.745 4.124 219,294 +0.04(+1.01%)
Aug 07, 2012 3.943 4.281 3.860 4.083 131,100 +0.16(+3.99%)
Aug 06, 2012 4.042 4.058 3.852 3.926 70,091 +0.04(+1.06%)
Aug 03, 2012 3.902 4.025 3.794 3.885 174,755 +0.01(+0.21%)
Aug 02, 2012 3.794 3.877 3.712 3.877 82,723 +0.11(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.