Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.250 6.667 6.210 6.602 598,264 +0.29(+4.66%)
Aug 30, 2010 6.503 6.610 6.307 6.307 254,174 -0.25(-3.80%)
Aug 27, 2010 6.544 6.626 6.348 6.557 530,397 -0.02(-0.31%)
Aug 26, 2010 6.553 6.847 6.545 6.577 1,038,678 +0.08(+1.26%)
Aug 25, 2010 6.201 6.528 5.989 6.495 1,193,929 +0.37(+6.00%)
Aug 24, 2010 6.397 6.446 6.119 6.128 2,141,665 -0.42(-6.48%)
Aug 23, 2010 7.075 7.092 6.536 6.553 1,135,859 -0.37(-5.32%)
Aug 20, 2010 6.798 6.953 6.789 6.921 843,822 -0.02(-0.35%)
Aug 19, 2010 7.108 7.304 6.928 6.945 1,643,305 -0.16(-2.19%)
Aug 18, 2010 6.969 7.100 6.847 7.100 1,091,900 +0.07(+1.05%)
Aug 17, 2010 6.936 7.116 6.626 7.026 2,283,637 +0.20(+2.99%)
Aug 16, 2010 6.430 6.863 6.234 6.822 1,029,441 +0.43(+6.78%)
Aug 13, 2010 6.168 6.422 6.128 6.389 781,558 +0.14(+2.22%)
Aug 12, 2010 6.111 6.830 5.989 6.250 2,445,803 +0.08(+1.32%)
Aug 11, 2010 5.883 6.201 5.801 6.168 1,743,791 +0.34(+5.89%)
Aug 10, 2010 5.768 5.866 5.580 5.825 199,334 -0.05(-0.83%)
Aug 09, 2010 5.719 5.883 5.637 5.874 657,188 +0.17(+3.01%)
Aug 06, 2010 5.727 5.809 5.637 5.703 568,309 -0.11(-1.97%)
Aug 05, 2010 5.727 5.834 5.695 5.817 708,119 +0.09(+1.57%)
Aug 04, 2010 5.695 5.752 5.588 5.727 390,015 +0.09(+1.59%)
Aug 03, 2010 5.548 5.719 5.441 5.637 1,217,533 +0.20(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.