Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.963 3.963 3.799 3.922 106,434 -0.04(-1.03%)
Aug 28, 2008 3.832 4.028 3.775 3.963 227,508 +0.12(+3.19%)
Aug 27, 2008 3.636 3.905 3.611 3.840 215,844 +0.07(+1.73%)
Aug 26, 2008 3.750 3.791 3.636 3.775 241,186 +0.13(+3.59%)
Aug 25, 2008 3.562 3.644 3.546 3.644 51,842 +0.01(+0.22%)
Aug 22, 2008 3.615 3.726 3.570 3.636 170,950 +0.05(+1.37%)
Aug 21, 2008 3.693 3.693 3.521 3.587 78,509 -0.07(-1.79%)
Aug 20, 2008 3.758 3.799 3.513 3.652 240,641 -0.16(-4.08%)
Aug 19, 2008 3.513 3.848 3.513 3.807 239,049 +0.16(+4.48%)
Aug 18, 2008 3.815 3.815 3.636 3.644 62,104 -0.11(-3.04%)
Aug 15, 2008 3.652 3.840 3.554 3.758 237,936 +0.15(+4.07%)
Aug 14, 2008 3.513 3.668 3.513 3.611 166,016 +0.05(+1.38%)
Aug 13, 2008 3.579 3.677 3.464 3.562 264,032 +0.11(+3.32%)
Aug 12, 2008 3.472 3.481 3.350 3.448 161,145 +0.05(+1.44%)
Aug 11, 2008 3.595 3.595 3.358 3.399 141,077 -0.06(-1.65%)
Aug 08, 2008 3.652 3.660 3.350 3.456 633,029 -0.12(-3.42%)
Aug 07, 2008 3.775 3.799 3.530 3.579 338,363 -0.23(-6.01%)
Aug 06, 2008 3.815 3.897 3.758 3.807 126,255 -0.01(-0.21%)
Aug 05, 2008 3.799 3.889 3.711 3.815 133,580 -0.02(-0.64%)
Aug 04, 2008 4.134 4.159 3.758 3.840 70,573 -0.11(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.