Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.614 6.736 6.557 6.647 263,127 +0.24(+3.83%)
Aug 30, 2007 6.083 6.483 6.083 6.402 479,922 -0.11(-1.75%)
Aug 29, 2007 6.451 6.549 6.132 6.516 267,611 +0.15(+2.31%)
Aug 28, 2007 6.802 6.802 6.328 6.369 334,659 -0.38(-5.68%)
Aug 27, 2007 6.753 6.834 6.728 6.753 193,166 -0.08(-1.19%)
Aug 24, 2007 6.704 6.843 6.606 6.834 373,700 +0.18(+2.70%)
Aug 23, 2007 6.720 6.777 6.598 6.655 598,264 -0.02(-0.24%)
Aug 22, 2007 6.581 6.932 6.581 6.671 547,792 +0.15(+2.25%)
Aug 21, 2007 6.328 6.524 6.271 6.524 453,833 +0.16(+2.44%)
Aug 20, 2007 6.181 6.418 6.124 6.369 148,747 +0.17(+2.77%)
Aug 17, 2007 6.230 6.598 5.969 6.198 1,046,703 +0.36(+6.15%)
Aug 16, 2007 5.895 5.895 5.389 5.838 1,954,489 -0.20(-3.38%)
Aug 15, 2007 6.369 6.442 5.879 6.042 466,234 -0.47(-7.15%)
Aug 14, 2007 6.630 6.655 6.442 6.508 110,880 -0.14(-2.09%)
Aug 13, 2007 6.549 6.785 6.524 6.647 386,979 +0.18(+2.78%)
Aug 10, 2007 6.614 6.753 6.304 6.467 567,864 -0.23(-3.41%)
Aug 09, 2007 6.892 7.104 6.638 6.696 737,360 -0.49(-6.82%)
Aug 08, 2007 6.981 7.235 6.973 7.186 569,121 +0.23(+3.29%)
Aug 07, 2007 6.941 7.079 6.892 6.957 407,419 +0.02(+0.24%)
Aug 06, 2007 7.186 7.316 6.777 6.941 755,763 -0.28(-3.85%)
Aug 03, 2007 7.218 7.504 7.194 7.218 690,654 -0.16(-2.21%)
Aug 02, 2007 7.349 7.439 7.284 7.382 375,270 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.