Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

16.68 -0.32 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.010 9.145 8.612 8.768 46,033 -0.34(-3.78%)
Aug 30, 2011 8.693 9.161 8.241 9.112 77,594 +0.35(+3.99%)
Aug 29, 2011 8.629 8.806 8.532 8.763 54,915 +0.22(+2.58%)
Aug 26, 2011 8.161 8.564 8.161 8.543 35,513 +0.34(+4.13%)
Aug 25, 2011 8.731 8.817 8.204 8.204 38,918 -0.48(-5.51%)
Aug 24, 2011 8.225 8.709 8.091 8.682 41,712 +0.39(+4.67%)
Aug 23, 2011 7.795 8.311 7.795 8.295 65,354 +0.44(+5.61%)
Aug 22, 2011 8.021 8.021 7.801 7.854 47,674 +0.12(+1.60%)
Aug 19, 2011 7.559 8.032 7.559 7.731 56,283 +0.09(+1.20%)
Aug 18, 2011 7.655 7.908 7.580 7.639 92,311 -0.11(-1.46%)
Aug 17, 2011 7.897 8.102 7.741 7.752 26,547 -0.06(-0.83%)
Aug 16, 2011 8.010 8.317 7.747 7.817 39,988 -0.30(-3.71%)
Aug 15, 2011 8.118 8.225 7.989 8.118 38,809 +0.13(+1.62%)
Aug 12, 2011 8.086 8.096 7.793 7.989 60,101 +0.01(+0.07%)
Aug 11, 2011 7.828 8.349 7.822 7.983 72,979 +0.22(+2.77%)
Aug 10, 2011 8.489 8.639 7.661 7.768 175,311 -1.05(-11.94%)
Aug 09, 2011 8.268 9.284 7.634 8.822 115,389 +1.06(+13.72%)
Aug 08, 2011 8.661 9.150 7.586 7.758 129,441 -1.09(-12.28%)
Aug 05, 2011 8.854 9.005 8.774 8.844 19,785 +0.11(+1.23%)
Aug 04, 2011 9.005 9.112 8.736 8.736 115,905 -0.41(-4.52%)
Aug 03, 2011 8.849 9.327 8.752 9.150 42,981 +0.40(+4.55%)
Aug 02, 2011 9.053 9.354 8.752 8.752 51,649 -0.32(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.