Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.212 8.266 8.266 8.266 244,612 +0.05(+0.55%)
Aug 28, 2014 8.179 8.253 8.179 8.221 289,215 +0.00(+0.05%)
Aug 27, 2014 8.204 8.241 8.128 8.217 652,068 +0.03(+0.40%)
Aug 26, 2014 8.159 8.217 8.159 8.183 485,873 +0.00(+0.00%)
Aug 25, 2014 8.266 8.270 8.142 8.183 763,852 -0.05(-0.55%)
Aug 22, 2014 8.179 8.250 8.179 8.229 456,234 +0.05(+0.61%)
Aug 21, 2014 8.163 8.217 8.109 8.179 626,656 +0.04(+0.51%)
Aug 20, 2014 8.138 8.163 8.097 8.138 727,216 +0.01(+0.10%)
Aug 19, 2014 8.171 8.200 7.650 8.130 408,741 -0.05(-0.66%)
Aug 18, 2014 8.163 8.229 8.142 8.183 471,716 +0.03(+0.41%)
Aug 15, 2014 8.192 8.233 8.093 8.150 525,855 -0.03(-0.40%)
Aug 14, 2014 8.080 8.192 8.072 8.183 490,489 +0.09(+1.12%)
Aug 13, 2014 8.175 8.241 8.101 8.093 843,759 -0.08(-0.96%)
Aug 12, 2014 8.142 8.210 8.138 8.171 296,055 +0.00(+0.00%)
Aug 11, 2014 8.225 8.250 8.163 8.171 310,526 -0.02(-0.30%)
Aug 08, 2014 8.212 8.274 8.126 8.196 325,958 +0.02(+0.20%)
Aug 07, 2014 8.093 8.196 8.093 8.179 545,731 +0.10(+1.18%)
Aug 06, 2014 8.059 8.093 8.002 8.084 753,656 -0.01(-0.15%)
Aug 05, 2014 8.258 8.266 7.997 8.097 930,912 -0.22(-2.63%)
Aug 04, 2014 8.357 8.457 8.273 8.316 691,076 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.