Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.914 8.914 8.834 8.883 751,903 +0.02(+0.22%)
Aug 30, 2012 8.903 8.930 8.849 8.864 494,660 -0.06(-0.69%)
Aug 29, 2012 8.845 8.949 8.819 8.926 507,427 +0.07(+0.78%)
Aug 27, 2012 8.834 8.872 8.784 8.857 490,612 +0.02(+0.22%)
Aug 24, 2012 8.737 8.837 8.691 8.837 543,558 +0.11(+1.23%)
Aug 23, 2012 8.772 8.818 8.630 8.730 755,713 -0.10(-1.13%)
Aug 22, 2012 8.834 8.860 8.534 8.830 544,772 -0.02(-0.26%)
Aug 21, 2012 8.864 8.872 8.822 8.853 770,411 -0.01(-0.09%)
Aug 20, 2012 8.860 8.876 8.803 8.860 654,959 +0.00(+0.00%)
Aug 17, 2012 8.860 8.861 8.822 8.860 444,096 -0.01(-0.13%)
Aug 16, 2012 8.791 8.872 8.791 8.872 418,934 +0.05(+0.61%)
Aug 15, 2012 8.776 8.818 8.776 8.818 271,953 +0.02(+0.17%)
Aug 14, 2012 8.834 8.834 8.764 8.803 395,550 -0.01(-0.13%)
Aug 13, 2012 8.734 8.814 8.703 8.814 691,166 +0.06(+0.66%)
Aug 10, 2012 8.772 8.799 8.722 8.757 296,098 -0.04(-0.48%)
Aug 09, 2012 8.734 8.807 8.703 8.799 364,813 +0.02(+0.26%)
Aug 08, 2012 8.684 8.780 8.684 8.776 369,270 +0.08(+0.97%)
Aug 07, 2012 8.768 8.822 8.680 8.691 464,306 -0.12(-1.31%)
Aug 06, 2012 8.584 8.864 8.565 8.807 710,736 +0.24(+2.78%)
Aug 03, 2012 8.649 8.728 8.549 8.568 703,779 +0.02(+0.22%)
Aug 02, 2012 8.565 8.618 8.496 8.549 512,126 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.