Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.834 8.928 8.673 8.680 0 -0.17(-1.97%)
Aug 29, 2013 8.747 8.854 8.606 8.854 761,418 +0.07(+0.84%)
Aug 28, 2013 8.814 8.861 8.767 8.780 0 -0.01(-0.15%)
Aug 27, 2013 8.861 8.928 8.770 8.794 531,663 -0.12(-1.35%)
Aug 26, 2013 8.961 9.042 8.908 8.914 0 -0.05(-0.52%)
Aug 23, 2013 8.888 8.961 8.834 8.961 0 +0.07(+0.75%)
Aug 22, 2013 8.841 8.934 8.780 8.894 312,539 +0.11(+1.22%)
Aug 21, 2013 8.740 8.918 8.592 8.787 0 +0.01(+0.15%)
Aug 20, 2013 8.606 8.794 8.552 8.774 1,080,258 +0.19(+2.27%)
Aug 19, 2013 8.760 8.787 8.525 8.579 827,563 -0.21(-2.37%)
Aug 16, 2013 9.049 9.136 8.680 8.787 0 -0.28(-3.11%)
Aug 15, 2013 9.156 9.203 9.015 9.069 688,381 -0.17(-1.89%)
Aug 14, 2013 9.243 9.283 9.136 9.243 642,430 +0.00(+0.00%)
Aug 13, 2013 9.424 9.424 9.156 9.243 570,537 -0.15(-1.57%)
Aug 12, 2013 9.370 9.407 9.250 9.391 1,189,157 +0.04(+0.43%)
Aug 09, 2013 9.303 9.377 9.250 9.350 615,848 +0.05(+0.58%)
Aug 08, 2013 9.163 9.303 9.136 9.297 407,839 +0.15(+1.61%)
Aug 07, 2013 9.183 9.183 9.101 9.149 443,797 -0.05(-0.51%)
Aug 06, 2013 9.109 9.196 9.089 9.196 505,118 +0.09(+1.03%)
Aug 05, 2013 9.156 9.189 8.995 9.102 532,010 -0.05(-0.59%)
Aug 02, 2013 9.109 9.209 9.022 9.156 569,231 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.