Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6024 -0.0076 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9518 0.9776 0.9200 0.9693 1,047,172 +0.02(+2.25%)
Aug 30, 2023 0.9000 0.9498 0.8992 0.9480 727,423 +0.03(+3.04%)
Aug 29, 2023 0.8512 0.9200 0.8201 0.9200 1,177,078 +0.09(+10.31%)
Aug 28, 2023 0.8000 0.9765 0.8000 0.8340 3,634,302 +0.06(+8.30%)
Aug 25, 2023 0.8800 0.8916 0.7700 0.7701 2,400,238 -0.11(-12.49%)
Aug 24, 2023 0.9053 0.9285 0.8703 0.8800 633,765 -0.03(-3.00%)
Aug 23, 2023 0.9300 0.9586 0.9000 0.9072 499,558 -0.00(-0.17%)
Aug 22, 2023 0.9650 0.9675 0.9025 0.9087 524,415 -0.01(-1.57%)
Aug 21, 2023 0.9100 0.9359 0.8800 0.9232 776,304 +0.01(+0.72%)
Aug 18, 2023 0.9200 0.9499 0.9000 0.9166 764,529 -0.00(-0.30%)
Aug 17, 2023 0.9300 0.9497 0.9001 0.9194 916,694 -0.01(-0.72%)
Aug 16, 2023 0.9961 1.010 0.9136 0.9261 1,640,930 -0.08(-8.31%)
Aug 15, 2023 1.050 1.060 1.010 1.010 1,194,387 -0.01(-0.98%)
Aug 14, 2023 1.060 1.060 0.9705 1.020 2,732,052 -0.06(-5.56%)
Aug 11, 2023 1.060 1.110 1.060 1.080 823,886 +0.00(+0.00%)
Aug 10, 2023 1.070 1.115 1.060 1.080 1,225,836 +0.03(+2.86%)
Aug 09, 2023 1.110 1.120 1.045 1.050 2,295,688 -0.09(-7.89%)
Aug 08, 2023 1.160 1.170 1.120 1.140 1,083,404 -0.03(-2.56%)
Aug 07, 2023 1.190 1.190 1.140 1.170 1,087,698 -0.01(-0.85%)
Aug 04, 2023 1.200 1.240 1.180 1.180 598,060 -0.02(-1.67%)
Aug 03, 2023 1.220 1.240 1.190 1.200 1,817,917 -0.04(-3.23%)
Aug 02, 2023 1.280 1.280 1.220 1.240 1,105,986 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.