Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6024 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.85 13.55 12.85 13.35 1,688,913 +0.50(+3.89%)
Aug 30, 2017 12.80 13.00 12.35 12.85 1,508,319 +0.05(+0.39%)
Aug 29, 2017 11.35 12.90 11.15 12.80 3,331,872 +1.30(+11.30%)
Aug 28, 2017 10.95 11.60 10.85 11.50 1,960,134 +0.80(+7.48%)
Aug 25, 2017 10.90 11.05 10.40 10.70 1,160,668 +0.05(+0.47%)
Aug 24, 2017 10.50 10.72 10.28 10.65 700,497 +0.20(+1.91%)
Aug 23, 2017 10.25 10.75 10.10 10.45 719,703 +0.20(+1.95%)
Aug 22, 2017 9.900 10.35 9.705 10.25 1,038,929 +0.35(+3.54%)
Aug 21, 2017 9.900 10.24 9.700 9.900 832,919 +0.00(+0.00%)
Aug 18, 2017 10.25 10.45 9.800 9.900 1,674,911 -0.35(-3.41%)
Aug 17, 2017 10.60 11.14 10.15 10.25 1,977,223 -0.35(-3.30%)
Aug 16, 2017 11.25 11.55 10.30 10.60 2,124,658 -0.60(-5.36%)
Aug 15, 2017 11.65 11.75 11.10 11.20 1,766,601 -0.40(-3.45%)
Aug 14, 2017 10.50 12.05 10.35 11.60 3,641,922 +1.35(+13.17%)
Aug 11, 2017 9.650 10.43 9.500 10.25 3,405,229 +0.75(+7.89%)
Aug 10, 2017 8.750 9.700 8.450 9.500 2,146,532 +1.05(+12.43%)
Aug 09, 2017 8.600 8.850 8.450 8.450 854,145 -0.25(-2.87%)
Aug 08, 2017 8.700 8.900 8.575 8.700 1,166,010 +0.00(+0.00%)
Aug 07, 2017 8.650 8.750 8.455 8.700 517,032 +0.05(+0.58%)
Aug 04, 2017 8.450 8.800 8.300 8.650 682,629 +0.25(+2.98%)
Aug 03, 2017 8.400 8.625 8.300 8.400 698,410 +0.00(+0.00%)
Aug 02, 2017 8.500 8.750 8.200 8.400 717,492 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.