Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.970 7.010 6.850 7.010 172,478 -0.07(-0.99%)
Aug 28, 2009 7.260 7.290 6.950 7.080 174,268 -0.11(-1.53%)
Aug 27, 2009 7.300 7.310 6.890 7.190 208,852 +0.03(+0.42%)
Aug 26, 2009 7.250 7.390 7.020 7.160 488,346 -0.05(-0.69%)
Aug 25, 2009 6.280 7.240 6.270 7.210 1,225,371 +0.94(+14.99%)
Aug 24, 2009 5.770 6.280 5.730 6.270 414,000 +0.50(+8.67%)
Aug 21, 2009 5.760 5.790 5.510 5.770 305,112 +0.10(+1.76%)
Aug 20, 2009 5.580 5.690 5.530 5.670 218,205 +0.09(+1.61%)
Aug 19, 2009 5.410 5.650 5.320 5.580 208,297 +0.08(+1.45%)
Aug 18, 2009 5.390 5.590 5.170 5.500 164,442 +0.14(+2.61%)
Aug 17, 2009 5.410 5.450 5.100 5.360 222,691 -0.16(-2.90%)
Aug 14, 2009 5.660 5.720 5.420 5.520 199,674 -0.22(-3.83%)
Aug 13, 2009 5.670 5.750 5.560 5.740 122,514 +0.13(+2.32%)
Aug 12, 2009 5.540 5.750 5.540 5.610 179,366 +0.06(+1.08%)
Aug 11, 2009 5.420 5.660 5.420 5.550 152,649 -0.08(-1.42%)
Aug 10, 2009 5.630 5.650 5.550 5.630 105,737 -0.04(-0.71%)
Aug 07, 2009 5.800 5.800 5.591 5.670 170,975 -0.02(-0.35%)
Aug 06, 2009 5.870 5.870 5.590 5.690 177,680 -0.13(-2.23%)
Aug 05, 2009 5.920 5.920 5.740 5.820 183,737 -0.09(-1.52%)
Aug 04, 2009 5.780 5.970 5.730 5.910 209,625 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.