Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.380 5.700 5.290 5.530 237,740 +0.18(+3.36%)
Aug 30, 2006 5.370 5.450 5.270 5.350 74,031 -0.05(-0.93%)
Aug 29, 2006 5.270 5.450 5.200 5.400 91,891 +0.13(+2.47%)
Aug 28, 2006 5.170 5.410 5.130 5.270 65,653 +0.07(+1.35%)
Aug 25, 2006 5.180 5.230 5.120 5.200 163,307 -0.02(-0.38%)
Aug 24, 2006 5.030 5.360 4.970 5.220 282,689 +0.27(+5.45%)
Aug 23, 2006 4.920 5.010 4.790 4.950 85,851 +0.06(+1.23%)
Aug 22, 2006 4.950 5.030 4.780 4.890 100,641 -0.09(-1.81%)
Aug 21, 2006 4.740 5.056 4.740 4.980 184,918 +0.18(+3.75%)
Aug 18, 2006 4.730 4.800 4.450 4.800 127,483 +0.11(+2.35%)
Aug 17, 2006 4.750 4.760 4.564 4.690 75,771 -0.05(-1.05%)
Aug 16, 2006 4.780 4.780 4.590 4.740 84,387 +0.15(+3.27%)
Aug 15, 2006 4.730 4.750 4.450 4.590 115,334 +0.10(+2.23%)
Aug 14, 2006 4.410 4.620 4.350 4.490 187,730 +0.06(+1.35%)
Aug 11, 2006 4.460 4.520 4.300 4.430 90,863 -0.06(-1.34%)
Aug 10, 2006 4.340 4.510 4.310 4.490 114,009 +0.11(+2.51%)
Aug 09, 2006 4.700 4.850 4.260 4.380 269,738 -0.28(-6.01%)
Aug 08, 2006 4.850 4.940 4.660 4.660 101,390 -0.21(-4.31%)
Aug 07, 2006 5.150 5.290 4.720 4.870 196,914 -0.32(-6.17%)
Aug 04, 2006 5.100 5.300 4.990 5.190 143,382 +0.11(+2.17%)
Aug 03, 2006 4.900 5.120 4.750 5.080 68,842 +0.18(+3.67%)
Aug 02, 2006 4.840 5.100 4.840 4.900 114,382 +0.11(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.