Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.260 4.330 4.010 4.250 109,731 -0.04(-0.93%)
Aug 30, 2005 4.250 4.350 4.130 4.290 72,692 -0.01(-0.14%)
Aug 29, 2005 4.240 4.300 4.080 4.296 45,046 +0.15(+3.52%)
Aug 26, 2005 4.050 4.210 4.000 4.150 20,866 +0.15(+3.75%)
Aug 25, 2005 4.010 4.040 3.950 4.000 22,398 -0.05(-1.23%)
Aug 24, 2005 3.870 4.050 3.860 4.050 34,615 +0.13(+3.32%)
Aug 23, 2005 3.960 3.970 3.850 3.920 28,347 -0.03(-0.76%)
Aug 22, 2005 4.040 4.040 3.950 3.950 53,410 -0.05(-1.25%)
Aug 19, 2005 3.990 4.180 3.990 4.000 25,266 -0.03(-0.74%)
Aug 18, 2005 4.020 4.120 4.000 4.030 14,402 -0.05(-1.23%)
Aug 17, 2005 4.410 4.410 4.080 4.080 28,312 -0.22(-5.12%)
Aug 16, 2005 4.290 4.400 4.230 4.300 14,695 +0.01(+0.23%)
Aug 15, 2005 4.110 4.438 4.110 4.290 20,086 +0.10(+2.39%)
Aug 12, 2005 4.100 4.190 4.000 4.190 16,169 +0.00(+0.00%)
Aug 11, 2005 4.250 4.250 4.122 4.190 15,138 -0.04(-0.95%)
Aug 10, 2005 4.290 4.290 4.190 4.230 48,687 -0.05(-1.17%)
Aug 09, 2005 4.200 4.280 4.200 4.280 27,720 +0.08(+1.90%)
Aug 08, 2005 4.320 4.320 4.200 4.200 46,390 -0.05(-1.18%)
Aug 05, 2005 4.270 4.320 4.110 4.250 27,420 -0.09(-2.07%)
Aug 04, 2005 4.340 4.500 4.290 4.340 22,347 -0.01(-0.23%)
Aug 03, 2005 4.410 4.490 4.250 4.350 48,375 -0.08(-1.81%)
Aug 02, 2005 4.380 4.470 4.300 4.430 40,450 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.