Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.240 4.390 4.200 4.340 9,300 +0.09(+2.12%)
Aug 30, 2004 4.260 4.260 4.180 4.250 14,500 +0.06(+1.46%)
Aug 27, 2004 4.180 4.200 4.170 4.189 30,700 -0.05(-1.20%)
Aug 26, 2004 4.200 4.250 4.110 4.240 7,600 -0.01(-0.24%)
Aug 25, 2004 4.170 4.250 3.920 4.250 6,700 +0.00(+0.00%)
Aug 24, 2004 4.100 4.250 4.100 4.250 14,600 +0.14(+3.41%)
Aug 23, 2004 4.450 4.450 4.110 4.110 243,345 -0.08(-1.91%)
Aug 20, 2004 4.080 4.190 4.080 4.190 3,400 +0.12(+2.95%)
Aug 19, 2004 4.000 4.120 4.000 4.070 53,800 -0.04(-0.97%)
Aug 18, 2004 4.100 4.110 4.000 4.110 16,115 +0.01(+0.24%)
Aug 17, 2004 3.989 4.100 3.920 4.100 13,600 +0.23(+5.94%)
Aug 16, 2004 3.850 3.900 3.850 3.870 1,600 +0.00(+0.00%)
Aug 13, 2004 3.620 3.980 3.620 3.870 20,600 +0.22(+6.03%)
Aug 12, 2004 3.570 3.650 3.570 3.650 15,100 +0.01(+0.27%)
Aug 11, 2004 3.510 3.760 3.500 3.640 8,000 +0.04(+1.11%)
Aug 10, 2004 3.100 3.660 3.030 3.600 44,000 +0.60(+20.00%)
Aug 09, 2004 3.170 3.250 3.000 3.000 9,300 -0.25(-7.69%)
Aug 06, 2004 3.610 3.620 3.180 3.250 26,900 -0.51(-13.56%)
Aug 05, 2004 3.800 3.810 3.720 3.760 4,000 +0.01(+0.27%)
Aug 04, 2004 3.640 3.770 3.540 3.750 14,000 +0.14(+3.88%)
Aug 03, 2004 3.670 3.690 3.590 3.610 8,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.