Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.350 2.400 2.261 2.350 50,795 +0.02(+0.86%)
Aug 28, 2020 2.250 2.340 2.220 2.330 49,300 +0.06(+2.64%)
Aug 27, 2020 2.270 2.350 2.240 2.270 102,232 -0.05(-2.16%)
Aug 26, 2020 2.240 2.390 2.210 2.320 121,901 +0.01(+0.43%)
Aug 25, 2020 2.160 2.360 2.100 2.310 114,296 +0.06(+2.67%)
Aug 24, 2020 2.200 2.290 2.200 2.250 126,617 -0.04(-1.75%)
Aug 21, 2020 2.360 2.420 2.190 2.290 84,000 -0.06(-2.55%)
Aug 20, 2020 2.260 2.450 2.260 2.350 147,658 +0.03(+1.29%)
Aug 19, 2020 2.350 2.370 2.270 2.320 100,269 -0.03(-1.28%)
Aug 18, 2020 2.350 2.410 2.260 2.350 100,205 +0.00(+0.00%)
Aug 17, 2020 2.470 2.480 2.300 2.350 119,722 -0.07(-2.89%)
Aug 14, 2020 2.410 2.450 2.390 2.420 68,000 +0.03(+1.26%)
Aug 13, 2020 2.420 2.420 2.300 2.390 70,765 -0.01(-0.42%)
Aug 12, 2020 2.410 2.450 2.380 2.400 66,289 -0.02(-0.83%)
Aug 11, 2020 2.360 2.490 2.350 2.420 181,253 -0.03(-1.22%)
Aug 10, 2020 2.510 2.510 2.340 2.450 479,123 -0.06(-2.39%)
Aug 07, 2020 2.340 2.600 2.220 2.510 4,544,900 +0.86(+52.12%)
Aug 06, 2020 1.780 1.850 1.600 1.650 622,834 -0.22(-11.76%)
Aug 05, 2020 1.850 1.900 1.700 1.870 322,616 -0.05(-2.60%)
Aug 04, 2020 1.700 1.940 1.530 1.920 1,332,495 -0.43(-18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.