Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.14 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.746 9.830 9.620 9.741 36,173 +0.14(+1.47%)
Aug 30, 2017 9.836 9.890 9.580 9.600 37,237 -0.24(-2.45%)
Aug 29, 2017 10.06 10.06 9.740 9.841 22,624 -0.21(-2.08%)
Aug 28, 2017 9.838 10.05 9.838 10.05 57,625 +0.21(+2.09%)
Aug 25, 2017 9.695 9.926 9.630 9.845 39,704 +0.13(+1.39%)
Aug 24, 2017 9.710 9.930 9.580 9.710 34,157 +0.06(+0.67%)
Aug 23, 2017 9.500 9.645 9.338 9.645 43,333 +0.23(+2.39%)
Aug 22, 2017 9.082 9.503 8.999 9.420 137,662 +0.52(+5.81%)
Aug 21, 2017 9.001 9.049 8.840 8.902 14,072 -0.12(-1.29%)
Aug 18, 2017 9.008 9.020 8.930 9.019 17,804 +0.06(+0.66%)
Aug 17, 2017 8.967 9.000 8.960 8.960 10,174 +0.10(+1.13%)
Aug 16, 2017 8.723 8.950 8.717 8.860 19,846 +0.15(+1.72%)
Aug 15, 2017 8.541 8.781 8.530 8.710 38,236 +0.09(+1.10%)
Aug 14, 2017 8.541 8.710 8.541 8.615 15,975 -0.00(-0.05%)
Aug 11, 2017 8.690 8.745 8.620 8.620 10,749 -0.17(-1.98%)
Aug 10, 2017 8.530 8.829 8.500 8.794 39,550 +0.19(+2.26%)
Aug 09, 2017 8.846 8.846 8.600 8.600 15,820 -0.22(-2.51%)
Aug 08, 2017 8.627 8.850 8.804 8.821 34,295 +0.02(+0.20%)
Aug 07, 2017 8.800 8.864 8.790 8.804 10,343 +0.02(+0.26%)
Aug 04, 2017 8.700 8.840 8.683 8.781 16,546 +0.03(+0.39%)
Aug 03, 2017 8.780 8.824 8.731 8.747 18,840 -0.16(-1.78%)
Aug 02, 2017 8.910 8.972 8.826 8.905 13,469 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.