Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.74 -0.40 (-2.48%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.420 9.650 9.420 9.510 7,965 -0.04(-0.42%)
Aug 30, 2010 9.557 9.650 9.550 9.550 9,700 +0.02(+0.21%)
Aug 27, 2010 9.710 9.750 9.450 9.530 18,733 -0.16(-1.65%)
Aug 26, 2010 9.766 9.780 9.650 9.690 14,690 -0.03(-0.33%)
Aug 25, 2010 9.600 9.860 9.400 9.722 42,880 +0.06(+0.65%)
Aug 24, 2010 9.430 9.700 9.380 9.660 28,840 +0.14(+1.47%)
Aug 23, 2010 9.520 9.540 9.490 9.520 4,028 -0.02(-0.21%)
Aug 20, 2010 9.540 9.590 9.502 9.540 13,475 -0.07(-0.75%)
Aug 19, 2010 9.770 9.770 9.600 9.612 5,000 -0.20(-2.02%)
Aug 18, 2010 9.620 9.810 9.520 9.810 12,650 +0.15(+1.55%)
Aug 17, 2010 9.569 9.700 9.300 9.660 30,715 +0.19(+2.05%)
Aug 16, 2010 9.313 9.466 9.286 9.466 10,815 -0.03(-0.35%)
Aug 13, 2010 9.600 9.600 9.485 9.500 12,030 +0.02(+0.20%)
Aug 12, 2010 9.450 9.520 9.340 9.481 20,865 +0.01(+0.12%)
Aug 11, 2010 9.660 9.660 9.450 9.470 18,520 -0.19(-1.99%)
Aug 10, 2010 9.790 9.790 9.630 9.662 22,439 -0.11(-1.15%)
Aug 09, 2010 9.700 9.800 9.610 9.774 3,700 +0.05(+0.56%)
Aug 06, 2010 9.650 9.800 9.650 9.720 5,535 -0.09(-0.92%)
Aug 05, 2010 9.800 9.888 9.800 9.810 8,300 +0.01(+0.10%)
Aug 04, 2010 9.700 9.860 9.679 9.800 4,645 +0.21(+2.19%)
Aug 03, 2010 9.790 9.860 9.529 9.590 12,275 -0.30(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.