Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.78 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.121 5.426 5.090 5.166 55,400 +0.02(+0.31%)
Aug 28, 2009 5.189 5.250 5.120 5.150 23,300 +0.01(+0.19%)
Aug 27, 2009 5.233 5.250 5.055 5.140 23,425 -0.06(-1.15%)
Aug 26, 2009 5.330 5.330 5.190 5.200 18,800 -0.13(-2.44%)
Aug 25, 2009 5.509 5.540 5.330 5.330 17,760 -0.21(-3.81%)
Aug 24, 2009 5.641 5.641 5.541 5.541 4,500 -0.11(-1.98%)
Aug 21, 2009 5.710 5.710 5.620 5.654 17,940 +0.01(+0.24%)
Aug 20, 2009 5.500 5.640 5.400 5.640 10,560 +0.14(+2.55%)
Aug 19, 2009 5.509 5.553 5.498 5.500 4,300 -0.01(-0.15%)
Aug 18, 2009 5.417 5.550 5.390 5.508 9,700 +0.09(+1.60%)
Aug 17, 2009 5.487 5.600 5.383 5.421 9,500 -0.11(-1.92%)
Aug 14, 2009 5.547 5.600 5.519 5.527 19,700 -0.04(-0.78%)
Aug 13, 2009 5.540 5.700 5.540 5.571 22,700 +0.06(+1.16%)
Aug 12, 2009 5.470 5.800 5.470 5.506 43,100 +0.06(+1.18%)
Aug 11, 2009 5.325 5.490 5.325 5.442 19,700 -0.02(-0.33%)
Aug 10, 2009 5.367 5.463 5.300 5.460 17,825 -0.11(-2.00%)
Aug 07, 2009 5.620 5.700 5.474 5.571 26,070 -0.03(-0.54%)
Aug 06, 2009 5.681 5.720 5.500 5.601 28,800 -0.13(-2.23%)
Aug 05, 2009 5.680 5.729 5.680 5.729 7,750 -0.00(-0.01%)
Aug 04, 2009 5.867 5.933 5.676 5.729 53,950 -0.12(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.