Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				67.69	0	+1.91(+2.91%)
Aug 30, 2022	65.78	65.78	65.78	65.78	334	-0.44(-0.67%)
Aug 29, 2022	66.22	66.22	66.22	66.22	1,346	-1.81(-2.66%)
Aug 26, 2022	68.03	68.03	68.03	68.03	115	+1.70(+2.56%)
Aug 23, 2022				66.33	0	-4.67(-6.58%)
Aug 15, 2022				71.00	8	-1.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commonwealth Bk of A (OP: CBAUF )

Historical Prices