Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.500 3.520 3.460 3.500 161,157 +0.10(+2.94%)
Aug 30, 2012 3.420 3.456 3.370 3.400 112,572 -0.05(-1.45%)
Aug 29, 2012 3.450 3.490 3.430 3.450 39,837 -0.05(-1.43%)
Aug 27, 2012 3.510 3.540 3.500 3.500 99,666 -0.01(-0.28%)
Aug 24, 2012 3.460 3.530 3.460 3.510 81,381 +0.00(+0.00%)
Aug 23, 2012 3.510 3.530 3.500 3.510 67,909 -0.03(-0.85%)
Aug 22, 2012 3.520 3.590 3.510 3.540 68,559 -0.04(-1.14%)
Aug 21, 2012 3.560 3.640 3.560 3.581 131,923 +0.03(+0.87%)
Aug 20, 2012 3.480 3.550 3.480 3.550 60,501 +0.04(+1.14%)
Aug 17, 2012 3.510 3.540 3.490 3.510 34,334 +0.07(+2.03%)
Aug 16, 2012 3.410 3.460 3.400 3.440 92,777 +0.09(+2.69%)
Aug 15, 2012 3.320 3.380 3.320 3.350 42,182 -0.02(-0.59%)
Aug 14, 2012 3.390 3.450 3.370 3.370 55,992 +0.01(+0.30%)
Aug 13, 2012 3.350 3.390 3.340 3.360 91,881 -0.01(-0.30%)
Aug 11, 2012 3.350 3.390 3.340 3.370 63,032 +0.00(+0.00%)
Aug 10, 2012 3.350 3.390 3.340 3.370 63,032 -0.03(-0.88%)
Aug 09, 2012 3.370 3.420 3.370 3.400 95,929 -0.02(-0.58%)
Aug 08, 2012 3.400 3.460 3.400 3.420 38,027 -0.03(-0.87%)
Aug 07, 2012 3.390 3.450 3.390 3.450 340,814 +0.06(+1.77%)
Aug 06, 2012 3.370 3.430 3.370 3.390 81,724 +0.10(+3.04%)
Aug 03, 2012 3.280 3.340 3.280 3.290 238,989 +0.20(+6.47%)
Aug 02, 2012 3.110 3.160 3.070 3.090 74,928 -0.15(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.