Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0748	0	-0.01(-6.50%)
Aug 30, 2022	0.0206	0.0800	0.0206	0.0800	758	-0.01(-5.88%)
Aug 29, 2022	0.0082	0.0850	0.0082	0.0850	1,665	+0.01(+6.38%)
Aug 26, 2022	0.0799	0.0799	0.0082	0.0799	3,810	-0.01(-11.22%)
Aug 25, 2022	0.0500	0.0900	0.0500	0.0900	1,157	+0.00(+0.11%)
Aug 23, 2022				0.0899	0	+0.04(+93.33%)
Aug 22, 2022	0.0465	0.0465	0.0465	0.0465	940	+0.00(+0.00%)
Aug 19, 2022	0.0465	0.0465	0.0465	0.0465	100	+0.00(+0.00%)
Aug 17, 2022				0.0465	0	+0.00(+0.00%)
Aug 11, 2022				0.0465	1	-0.00(-1.06%)
Aug 08, 2022				0.0470	0	+0.00(+0.00%)
Aug 04, 2022				0.0470	0	-0.05(-53.00%)
Aug 03, 2022	0.1000	0.1000	0.1000	0.1000	51,280	-0.01(-8.68%)
Aug 02, 2022	0.1000	0.1095	0.0500	0.1095	73,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices