Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+4.84%)
Aug 29, 2018 0.0970 0.0970 0.0620 0.0620 11,216 -0.03(-35.42%)
Aug 28, 2018 0.0600 0.0960 0.0600 0.0960 15,483 +0.01(+8.72%)
Aug 27, 2018 0.0631 0.0983 0.0631 0.0883 35,000 -0.01(-11.70%)
Aug 22, 2018 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Aug 21, 2018 0.0920 0.0920 0.0920 0.0920 10,834 -0.01(-8.00%)
Aug 20, 2018 0.0990 0.1000 0.0990 0.1000 20,429 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.0900 0.1000 62,200 -0.01(-13.04%)
Aug 16, 2018 0.1295 0.1295 0.1150 0.1150 135,000 -0.01(-4.96%)
Aug 15, 2018 0.1075 0.1380 0.1050 0.1210 367,604 -0.00(-2.42%)
Aug 14, 2018 0.1050 0.1240 0.1010 0.1240 143,329 +0.00(+1.56%)
Aug 13, 2018 0.1096 0.1240 0.1060 0.1221 256,949 -0.00(-2.32%)
Aug 10, 2018 0.1000 0.1380 0.0900 0.1250 228,700 +0.03(+25.63%)
Aug 09, 2018 0.0995 0.0995 0.0995 0.0995 16,100 -0.00(-1.97%)
Aug 07, 2018 0.1015 0.1015 0.1015 0 -0.03(-23.11%)
Aug 03, 2018 0.1320 0.1320 0.1320 0 -0.01(-5.04%)
Aug 02, 2018 0.1300 0.1390 0.0910 0.1390 168,414 +0.01(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.