Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0090 0.0107 0.0084 0.0107 35,000 +0.00(+20.22%)
Aug 29, 2019 0.0073 0.0097 0.0073 0.0089 92,000 -0.00(-23.28%)
Aug 28, 2019 0.0116 0.0116 0.0116 0.0116 5,000 +0.00(+27.47%)
Aug 27, 2019 0.0091 0.0091 0.0071 0.0091 35,338 -0.00(-22.22%)
Aug 26, 2019 0.0095 0.0117 0.0071 0.0117 103,613 +0.00(+0.86%)
Aug 23, 2019 0.0118 0.0118 0.0098 0.0116 140,800 +0.00(+16.00%)
Aug 22, 2019 0.0120 0.0120 0.0100 0.0100 306,046 -0.00(-16.67%)
Aug 21, 2019 0.0120 0.0120 0.0120 0.0120 125,000 +0.00(+1.69%)
Aug 20, 2019 0.0071 0.0118 0.0071 0.0118 15,305 +0.00(+1.72%)
Aug 19, 2019 0.0120 0.0120 0.0098 0.0116 346,769 -0.00(-1.69%)
Aug 16, 2019 0.0100 0.0118 0.0100 0.0118 51,500 +0.00(+18.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0.0100 15,995 +0.00(+0.00%)
Aug 14, 2019 0.0100 0.0119 0.0100 0.0100 193,020 -0.00(-0.99%)
Aug 13, 2019 0.0120 0.0120 0.0101 0.0101 239,365 -0.00(-15.13%)
Aug 12, 2019 0.0120 0.0120 0.0105 0.0119 102,328 -0.00(-0.83%)
Aug 09, 2019 0.0100 0.0120 0.0100 0.0120 439,900 +0.00(+20.00%)
Aug 08, 2019 0.0099 0.0105 0.0099 0.0100 658,137 +0.00(+3.09%)
Aug 07, 2019 0.0097 0.0097 0.0097 0.0097 2,000 +0.00(+11.49%)
Aug 06, 2019 0.0087 0.0087 0.0087 0.0087 500 +0.00(+19.18%)
Aug 05, 2019 0.0069 0.0073 0.0069 0.0073 11,475 -0.00(-23.16%)
Aug 02, 2019 0.0065 0.0099 0.0065 0.0095 476,900 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.