Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.790 4.790 4.790 0 +0.14(+3.01%)
Aug 30, 2018 4.545 4.720 4.450 4.650 233,118 +0.09(+1.97%)
Aug 29, 2018 4.700 4.700 4.361 4.560 276,585 +0.09(+2.02%)
Aug 28, 2018 4.450 4.637 4.350 4.470 547,115 +0.01(+0.22%)
Aug 27, 2018 4.030 4.477 4.029 4.460 862,632 +0.53(+13.61%)
Aug 24, 2018 3.875 4.012 3.810 3.926 351,800 +0.01(+0.37%)
Aug 23, 2018 4.080 4.200 3.899 3.911 395,502 -0.10(-2.45%)
Aug 22, 2018 3.841 4.050 3.840 4.010 221,120 +0.19(+4.98%)
Aug 21, 2018 3.870 3.900 3.650 3.819 113,068 -0.01(-0.28%)
Aug 20, 2018 3.484 3.853 3.470 3.830 140,808 +0.38(+11.01%)
Aug 17, 2018 3.390 3.460 3.260 3.450 41,400 +0.19(+5.83%)
Aug 16, 2018 3.340 3.370 3.260 3.260 45,196 -0.02(-0.61%)
Aug 15, 2018 3.250 3.518 3.250 3.280 192,533 +0.03(+0.92%)
Aug 14, 2018 3.380 3.450 3.250 3.250 154,779 -0.16(-4.78%)
Aug 13, 2018 3.600 3.600 3.410 3.413 59,198 -0.14(-3.86%)
Aug 10, 2018 3.616 3.656 3.520 3.550 59,800 +0.00(+0.00%)
Aug 09, 2018 3.630 3.675 3.520 3.550 38,161 -0.03(-0.84%)
Aug 08, 2018 3.703 3.789 3.500 3.580 33,144 -0.12(-3.24%)
Aug 07, 2018 3.736 3.800 3.680 3.700 40,023 -0.05(-1.34%)
Aug 06, 2018 3.750 3.800 3.670 3.750 65,328 +0.10(+2.74%)
Aug 03, 2018 3.700 3.700 3.600 3.650 30,000 -0.04(-1.05%)
Aug 02, 2018 3.695 3.710 3.640 3.689 79,211 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.