Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0635 -0.0029 (-4.37%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1193 0.1195 0.1180 0.1195 140,210 +0.00(+0.00%)
Aug 30, 2021 0.1195 0.1195 0.1195 0.1195 21,184 -0.00(-2.05%)
Aug 27, 2021 0.1223 0.1275 0.1189 0.1220 109,481 +0.00(+2.69%)
Aug 26, 2021 0.1150 0.1224 0.1150 0.1188 48,300 -0.00(-3.34%)
Aug 25, 2021 0.1233 0.1233 0.1147 0.1229 124,264 -0.00(-0.49%)
Aug 24, 2021 0.1164 0.1235 0.1164 0.1235 52,650 +0.00(+0.24%)
Aug 23, 2021 0.1170 0.1232 0.1170 0.1232 184,515 +0.00(+2.67%)
Aug 20, 2021 0.1176 0.1200 0.1150 0.1200 54,379 +0.00(+3.90%)
Aug 19, 2021 0.1185 0.1200 0.1155 0.1155 87,490 -0.00(-2.94%)
Aug 18, 2021 0.1182 0.1256 0.1182 0.1190 6,262 -0.00(-3.41%)
Aug 17, 2021 0.1269 0.1290 0.1188 0.1232 55,500 -0.00(-1.20%)
Aug 16, 2021 0.1155 0.1291 0.1155 0.1247 186,400 +0.01(+7.04%)
Aug 13, 2021 0.1200 0.1250 0.1163 0.1165 65,891 -0.01(-8.98%)
Aug 12, 2021 0.1278 0.1280 0.1272 0.1280 32,000 -0.00(-1.39%)
Aug 11, 2021 0.1239 0.1298 0.1229 0.1298 155,035 +0.00(+1.56%)
Aug 10, 2021 0.1240 0.1305 0.1200 0.1278 404,701 +0.00(+3.06%)
Aug 09, 2021 0.1221 0.1248 0.1155 0.1240 264,081 +0.01(+7.17%)
Aug 06, 2021 0.1157 0.1157 0.1157 0.1157 300 -0.01(-5.01%)
Aug 05, 2021 0.1220 0.1250 0.1155 0.1218 102,100 +0.00(+1.50%)
Aug 04, 2021 0.1325 0.1325 0.1200 0.1200 352,099 -0.01(-7.62%)
Aug 03, 2021 0.1289 0.1299 0.1289 0.1299 2,550 -0.01(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.