Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.2050 0.1900 0.2050 183,640 +0.02(+8.41%)
Aug 28, 2020 0.1950 0.1984 0.1891 0.1891 25,000 +0.00(+2.05%)
Aug 27, 2020 0.1852 0.1853 0.1742 0.1853 19,035 +0.01(+5.89%)
Aug 26, 2020 0.1607 0.1764 0.1607 0.1750 19,050 +0.00(+2.94%)
Aug 25, 2020 0.1677 0.1790 0.1677 0.1700 27,891 -0.00(-2.86%)
Aug 24, 2020 0.1800 0.1800 0.1750 0.1750 74,538 -0.01(-2.78%)
Aug 21, 2020 0.1842 0.1900 0.1800 0.1800 25,300 -0.01(-4.20%)
Aug 20, 2020 0.1800 0.1879 0.1800 0.1879 25,367 +0.01(+5.62%)
Aug 19, 2020 0.1960 0.1980 0.1779 0.1779 79,630 -0.02(-9.23%)
Aug 18, 2020 0.1988 0.2036 0.1875 0.1960 22,500 -0.00(-1.41%)
Aug 17, 2020 0.1988 0.2044 0.1900 0.1988 81,855 -0.00(-0.70%)
Aug 14, 2020 0.1938 0.2023 0.1800 0.2002 79,700 +0.02(+8.75%)
Aug 13, 2020 0.1909 0.2000 0.1841 0.1841 14,722 -0.02(-8.00%)
Aug 12, 2020 0.2040 0.2079 0.2001 0.2001 53,500 -0.00(-0.79%)
Aug 11, 2020 0.2069 0.2069 0.1938 0.2017 54,417 -0.01(-3.95%)
Aug 10, 2020 0.2078 0.2150 0.2078 0.2100 63,600 +0.01(+5.00%)
Aug 07, 2020 0.1970 0.2000 0.1852 0.2000 79,000 +0.00(+1.01%)
Aug 06, 2020 0.1910 0.2000 0.1910 0.1980 35,391 +0.01(+4.21%)
Aug 05, 2020 0.1999 0.1999 0.1871 0.1900 78,100 +0.01(+2.70%)
Aug 04, 2020 0.1800 0.1919 0.1800 0.1850 58,410 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.