Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

2.900 -0.130 (-4.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.110 3.120 3.100 3.100 24,253 +0.02(+0.55%)
Aug 29, 2024 3.100 3.121 3.080 3.083 41,315 -0.03(-1.05%)
Aug 28, 2024 3.140 3.150 3.100 3.116 49,152 -0.11(-3.54%)
Aug 27, 2024 3.230 3.235 3.220 3.230 5,071 +0.02(+0.62%)
Aug 26, 2024 3.220 3.227 3.210 3.210 59,074 +0.01(+0.31%)
Aug 23, 2024 3.160 3.230 3.160 3.200 100,122 +0.10(+3.23%)
Aug 22, 2024 3.150 3.150 3.100 3.100 31,743 -0.03(-0.96%)
Aug 21, 2024 3.110 3.150 3.100 3.130 88,341 +0.01(+0.32%)
Aug 20, 2024 3.090 3.120 3.090 3.120 70,196 +0.04(+1.30%)
Aug 19, 2024 3.070 3.100 3.060 3.080 133,517 +0.06(+1.99%)
Aug 16, 2024 3.020 3.030 3.009 3.020 51,036 +0.03(+1.00%)
Aug 15, 2024 2.979 2.990 2.970 2.990 17,838 +0.03(+1.01%)
Aug 14, 2024 2.960 2.965 2.950 2.960 43,540 +0.02(+0.68%)
Aug 13, 2024 2.915 2.945 2.915 2.940 87,541 +0.01(+0.34%)
Aug 12, 2024 2.960 2.960 2.930 2.930 24,039 -0.03(-1.01%)
Aug 09, 2024 2.953 2.970 2.930 2.960 17,651 +0.03(+1.02%)
Aug 08, 2024 2.935 2.950 2.929 2.930 81,368 +0.01(+0.34%)
Aug 07, 2024 2.980 2.990 2.920 2.920 31,099 +0.00(+0.00%)
Aug 06, 2024 2.900 2.960 2.900 2.920 45,347 -0.04(-1.35%)
Aug 05, 2024 2.945 2.980 2.920 2.960 31,694 -0.01(-0.34%)
Aug 02, 2024 2.980 2.990 2.970 2.970 10,653 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.