Contl Ag Bearer Shs ADR (OP: CTTAY )

6.530 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009		41.37	41.37	41.37	0	-0.56(-1.34%)
Aug 26, 2009	41.66	41.93	41.66	41.93	700	+1.92(+4.80%)
Aug 25, 2009	40.01	40.01	40.01	40.01	200	+0.16(+0.40%)
Aug 24, 2009	39.85	39.85	39.85	39.85	300	+3.10(+8.44%)
Aug 19, 2009	38.07	38.07	36.75	36.75	900	+3.25(+9.70%)
Aug 17, 2009		33.50	33.50	33.50	0	-1.20(-3.46%)
Aug 13, 2009	34.70	34.70	34.70	34.70	100	+1.47(+4.42%)
Aug 12, 2009	33.04	33.51	33.04	33.23	500	-0.87(-2.55%)
Aug 11, 2009	34.10	34.10	34.10	34.10	200	+0.95(+2.87%)
Aug 07, 2009		33.15	33.15	33.15	0	-0.27(-0.81%)
Aug 06, 2009	33.42	33.42	33.42	33.42	200	-2.69(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices