Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0030 0.0031 0.0030 0.0030 749,550 +0.00(+7.14%)
Aug 30, 2021 0.0028 0.0028 0.0028 0.0028 4,620 +0.00(+21.74%)
Aug 27, 2021 0.0022 0.0023 0.0022 0.0023 55,531 -0.00(-14.81%)
Aug 26, 2021 0.0030 0.0030 0.0023 0.0027 188,427 +0.00(+0.00%)
Aug 25, 2021 0.0023 0.0030 0.0023 0.0027 349,173 +0.00(+17.39%)
Aug 24, 2021 0.0026 0.0026 0.0023 0.0023 9,797 -0.00(-14.81%)
Aug 23, 2021 0.0023 0.0027 0.0023 0.0027 43,508 +0.00(+12.50%)
Aug 20, 2021 0.0030 0.0030 0.0023 0.0024 51,100 +0.00(+4.35%)
Aug 19, 2021 0.0023 0.0023 0.0023 0.0023 17,644 -0.00(-14.81%)
Aug 18, 2021 0.0023 0.0027 0.0023 0.0027 10,695 +0.00(+8.00%)
Aug 17, 2021 0.0025 0.0025 0.0025 0.0025 29,000 +0.00(+0.00%)
Aug 16, 2021 0.0025 0.0028 0.0025 0.0025 20,110 -0.00(-13.79%)
Aug 13, 2021 0.0029 0.0029 0.0029 0.0029 7,000 +0.00(+7.41%)
Aug 12, 2021 0.0030 0.0030 0.0027 0.0027 100,800 +0.00(+0.00%)
Aug 11, 2021 0.0029 0.0032 0.0027 0.0027 263,594 -0.00(-15.62%)
Aug 10, 2021 0.0027 0.0035 0.0027 0.0032 89,256 +0.00(+18.52%)
Aug 09, 2021 0.0023 0.0030 0.0023 0.0027 54,938 +0.00(+17.39%)
Aug 06, 2021 0.0029 0.0029 0.0023 0.0023 575 +0.00(+9.52%)
Aug 05, 2021 0.0028 0.0035 0.0021 0.0021 54,926 -0.00(-27.59%)
Aug 04, 2021 0.0021 0.0036 0.0021 0.0029 637,542 -0.00(-6.45%)
Aug 03, 2021 0.0027 0.0031 0.0025 0.0031 83,901 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.