Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0411 0.0547 0.0400 0.0546 52,000 +0.01(+30.00%)
Aug 29, 2019 0.0411 0.0528 0.0400 0.0420 261,549 -0.01(-16.00%)
Aug 28, 2019 0.0528 0.0529 0.0390 0.0500 244,411 -0.00(-7.24%)
Aug 27, 2019 0.0414 0.0539 0.0394 0.0539 95,015 +0.01(+36.46%)
Aug 26, 2019 0.0537 0.0561 0.0395 0.0395 59,395 -0.01(-22.09%)
Aug 23, 2019 0.0537 0.0585 0.0440 0.0507 18,500 -0.00(-3.98%)
Aug 22, 2019 0.0650 0.0700 0.0528 0.0528 36,900 -0.00(-7.21%)
Aug 21, 2019 0.0447 0.0570 0.0447 0.0569 62,165 +0.02(+42.25%)
Aug 20, 2019 0.0448 0.0500 0.0400 0.0400 78,117 -0.01(-11.70%)
Aug 19, 2019 0.0442 0.0573 0.0400 0.0453 68,698 -0.00(-0.44%)
Aug 16, 2019 0.0510 0.0577 0.0440 0.0455 31,300 -0.01(-12.50%)
Aug 15, 2019 0.0523 0.0545 0.0400 0.0520 55,936 +0.00(+4.00%)
Aug 14, 2019 0.0545 0.0560 0.0500 0.0500 35,572 -0.00(-5.66%)
Aug 13, 2019 0.0477 0.0600 0.0432 0.0530 46,673 +0.01(+22.40%)
Aug 12, 2019 0.0548 0.0590 0.0433 0.0433 180,217 -0.01(-13.40%)
Aug 09, 2019 0.0500 0.0600 0.0471 0.0500 74,500 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.