Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1099	0.1100	0.1000	0.1014	33,000	-0.01(-7.40%)
Aug 29, 2019	0.1050	0.1095	0.1050	0.1095	11,000	+0.00(+1.96%)
Aug 28, 2019	0.1000	0.1100	0.1000	0.1074	28,113	+0.01(+7.40%)
Aug 27, 2019	0.1000	0.1000	0.1000	0.1000	8,000	-0.01(-9.09%)
Aug 26, 2019	0.1000	0.1100	0.1000	0.1100	14,495	+0.00(+0.46%)
Aug 23, 2019	0.1010	0.1095	0.1000	0.1095	26,700	+0.00(+4.29%)
Aug 22, 2019	0.1050	0.1050	0.1050	0.1050	8,048	+0.00(+0.00%)
Aug 21, 2019	0.1000	0.1075	0.1000	0.1050	37,515	+0.00(+0.00%)
Aug 20, 2019	0.1051	0.1051	0.1050	0.1050	8,000	-0.00(-4.28%)
Aug 19, 2019	0.1050	0.1123	0.1000	0.1097	27,319	+0.01(+9.70%)
Aug 16, 2019	0.0850	0.1000	0.0850	0.1000	15,700	+0.00(+0.00%)
Aug 15, 2019	0.1000	0.1000	0.1000	0.1000	2,020	-0.00(-0.20%)
Aug 14, 2019	0.1000	0.1099	0.1000	0.1002	12,500	-0.00(-1.57%)
Aug 13, 2019	0.1100	0.1150	0.1000	0.1018	10,150	-0.01(-5.04%)
Aug 12, 2019	0.1000	0.1072	0.0980	0.1072	6,855	-0.03(-19.88%)
Aug 09, 2019	0.1000	0.1345	0.1000	0.1338	46,200	+0.03(+33.13%)
Aug 08, 2019	0.1000	0.1005	0.1000	0.1005	8,000	-0.01(-8.64%)
Aug 07, 2019	0.1350	0.1350	0.1000	0.1100	21,875	-0.01(-8.18%)
Aug 06, 2019	0.0800	0.1198	0.0800	0.1198	41,530	+0.00(+0.67%)
Aug 05, 2019	0.1020	0.1190	0.1001	0.1190	17,610	+0.02(+18.76%)
Aug 02, 2019	0.1203	0.1310	0.1002	0.1002	31,000	-0.03(-25.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amazing Energy Oil & Gas CO (OP: AMAZ )

Historical Prices