Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0678	0.0710	0.0560	0.0600	1,856,306	-0.01(-15.49%)
Aug 28, 2020	0.0449	0.0900	0.0400	0.0710	8,657,100	+0.03(+82.52%)
Aug 27, 2020	0.0320	0.0432	0.0310	0.0389	6,517,821	+0.01(+34.14%)
Aug 26, 2020	0.0250	0.0298	0.0222	0.0290	191,276	+0.01(+21.85%)
Aug 25, 2020	0.0250	0.0275	0.0221	0.0238	252,656	-0.00(-11.52%)
Aug 24, 2020	0.0298	0.0298	0.0210	0.0269	309,044	-0.00(-9.73%)
Aug 21, 2020	0.0270	0.0298	0.0250	0.0298	280,400	+0.00(+17.79%)
Aug 20, 2020	0.0252	0.0295	0.0252	0.0253	167,716	-0.00(-13.06%)
Aug 19, 2020	0.0330	0.0330	0.0252	0.0291	41,647	-0.00(-1.36%)
Aug 18, 2020	0.0330	0.0330	0.0260	0.0295	393,547	-0.00(-10.61%)
Aug 17, 2020	0.0328	0.0350	0.0280	0.0330	549,115	+0.00(+0.61%)
Aug 14, 2020	0.0250	0.0340	0.0240	0.0328	871,600	+0.00(+14.29%)
Aug 13, 2020	0.0288	0.0289	0.0241	0.0287	359,478	+0.00(+7.89%)
Aug 12, 2020	0.0270	0.0285	0.0242	0.0266	308,606	-0.00(-9.83%)
Aug 11, 2020	0.0264	0.0349	0.0264	0.0295	263,826	-0.00(-7.52%)
Aug 10, 2020	0.0350	0.0370	0.0280	0.0319	411,700	-0.00(-6.18%)
Aug 07, 2020	0.0290	0.0340	0.0270	0.0340	1,157,300	+0.00(+13.33%)
Aug 06, 2020	0.0280	0.0345	0.0276	0.0300	1,773,033	+0.00(+7.14%)
Aug 05, 2020	0.0215	0.0283	0.0196	0.0280	2,846,071	+0.01(+53.01%)
Aug 04, 2020	0.0209	0.0216	0.0182	0.0183	313,599	-0.00(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexandria Advantage Warranty Company (OP: AAWC )

Historical Prices