Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0020	0.0020	0.0019	0.0020	105,100	+0.00(+11.11%)
Aug 28, 2015	0.0017	0.0018	0.0017	0.0018	35,306	+0.00(+5.88%)
Aug 27, 2015	0.0017	0.0020	0.0017	0.0017	577,655	+0.00(+0.00%)
Aug 26, 2015	0.0025	0.0025	0.0017	0.0017	952,275	-0.00(-31.17%)
Aug 25, 2015	0.0024	0.0026	0.0024	0.0025	44,326	+0.00(+2.92%)
Aug 24, 2015	0.0023	0.0031	0.0020	0.0024	740,398	+0.00(+0.00%)
Aug 21, 2015	0.0044	0.0048	0.0019	0.0024	14,500,740	-0.00(-45.45%)
Aug 20, 2015	0.0055	0.0061	0.0042	0.0044	8,327,375	-0.00(-8.33%)
Aug 19, 2015	0.0052	0.0052	0.0048	0.0048	15,000	+0.00(+0.42%)
Aug 18, 2015	0.0047	0.0048	0.0047	0.0048	14,110	-0.00(-0.42%)
Aug 13, 2015		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Aug 12, 2015	0.0048	0.0048	0.0048	0.0048	10,000	+0.00(+0.00%)
Aug 11, 2015	0.0056	0.0056	0.0048	0.0048	114,953	-0.00(-14.29%)
Aug 10, 2015	0.0054	0.0056	0.0054	0.0056	20,000	+0.00(+3.70%)
Aug 07, 2015	0.0054	0.0054	0.0054	0.0054	12,234	-0.00(-3.57%)
Aug 06, 2015	0.0063	0.0065	0.0044	0.0056	7,113,642	-0.00(-13.85%)
Aug 05, 2015	0.0045	0.0065	0.0045	0.0065	664,583	+0.00(+80.56%)
Aug 04, 2015	0.0036	0.0036	0.0036	0.0036	29,997	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexandria Advantage Warranty Company (OP: AAWC )

Historical Prices