Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Minerals CO (OP: FTMNF )

8.550 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.327 6.327 6.130 6.254 7,800 -0.04(-0.57%)
Aug 29, 2019 6.585 6.585 6.290 6.290 16,894 -0.33(-4.98%)
Aug 28, 2019 6.788 6.788 6.549 6.620 16,907 +0.04(+0.58%)
Aug 27, 2019 6.400 6.701 6.393 6.582 12,978 +0.17(+2.69%)
Aug 26, 2019 6.226 6.421 6.150 6.409 23,674 +0.27(+4.34%)
Aug 23, 2019 6.030 6.199 5.952 6.143 10,800 +0.17(+2.93%)
Aug 22, 2019 5.760 5.968 5.749 5.968 6,107 +0.18(+3.08%)
Aug 21, 2019 5.822 5.823 5.705 5.789 7,441 -0.13(-2.13%)
Aug 20, 2019 5.627 5.915 5.627 5.915 6,464 +0.23(+4.13%)
Aug 19, 2019 5.823 5.851 5.654 5.681 9,012 -0.18(-3.03%)
Aug 16, 2019 6.030 6.030 5.811 5.858 17,500 -0.11(-1.81%)
Aug 15, 2019 5.880 5.994 5.801 5.966 15,193 +0.03(+0.48%)
Aug 14, 2019 5.838 5.938 5.838 5.938 12,256 +0.16(+2.69%)
Aug 13, 2019 6.000 6.000 5.668 5.782 23,904 +0.13(+2.33%)
Aug 12, 2019 6.090 6.091 5.630 5.650 34,374 -0.61(-9.78%)
Aug 09, 2019 6.270 6.270 6.210 6.262 3,000 +0.02(+0.36%)
Aug 08, 2019 6.174 6.500 6.123 6.240 13,064 +0.11(+1.80%)
Aug 07, 2019 6.207 6.486 6.130 6.130 14,697 +0.03(+0.52%)
Aug 06, 2019 6.249 6.250 6.041 6.098 12,228 -0.30(-4.72%)
Aug 05, 2019 6.070 6.500 5.700 6.400 25,593 +0.33(+5.43%)
Aug 02, 2019 6.006 6.122 6.000 6.071 9,900 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.