Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0114 -0.0032 (-21.92%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0520 0.0585 0.0502 0.0551 91,081 +0.00(+0.18%)
Aug 30, 2021 0.0552 0.0585 0.0547 0.0550 84,571 +0.00(+0.55%)
Aug 27, 2021 0.0546 0.0590 0.0546 0.0547 35,344 -0.00(-7.29%)
Aug 26, 2021 0.0500 0.0590 0.0500 0.0590 69,872 +0.00(+0.17%)
Aug 25, 2021 0.0535 0.0589 0.0535 0.0589 41,000 +0.00(+6.90%)
Aug 24, 2021 0.0574 0.0574 0.0549 0.0551 28,888 -0.00(-8.01%)
Aug 23, 2021 0.0562 0.0605 0.0507 0.0599 93,574 +0.00(+6.58%)
Aug 20, 2021 0.0536 0.0579 0.0536 0.0562 37,830 +0.00(+3.12%)
Aug 19, 2021 0.0550 0.0565 0.0542 0.0545 19,071 -0.01(-8.71%)
Aug 18, 2021 0.0558 0.0607 0.0490 0.0597 19,381 +0.00(+1.70%)
Aug 17, 2021 0.0650 0.0650 0.0587 0.0587 61,346 -0.01(-9.41%)
Aug 16, 2021 0.0770 0.0770 0.0550 0.0648 23,648 +0.00(+4.35%)
Aug 13, 2021 0.0559 0.0624 0.0559 0.0621 3,467 +0.01(+11.89%)
Aug 12, 2021 0.0555 0.0562 0.0554 0.0555 37,880 -0.01(-9.31%)
Aug 11, 2021 0.0520 0.0650 0.0520 0.0612 6,900 +0.00(+5.34%)
Aug 10, 2021 0.0606 0.0650 0.0552 0.0581 56,848 +0.00(+2.29%)
Aug 09, 2021 0.0543 0.0650 0.0543 0.0568 16,628 -0.00(-5.80%)
Aug 06, 2021 0.0554 0.0606 0.0554 0.0603 15,298 -0.00(-0.17%)
Aug 05, 2021 0.0595 0.0604 0.0522 0.0604 12,940 +0.00(+1.51%)
Aug 04, 2021 0.0618 0.0618 0.0595 0.0595 10,500 +0.00(+6.25%)
Aug 03, 2021 0.0590 0.0611 0.0560 0.0560 63,818 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.