Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Resonate Blends Inc (OP: KOAN )

0.0252 -0.0053 (-17.38%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3900	0.4000	0.3900	0.3955	28,665	+0.03(+6.83%)
Aug 30, 2021	0.3806	0.4000	0.3702	0.3702	40,048	-0.03(-7.45%)
Aug 27, 2021	0.4000	0.4000	0.3852	0.4000	23,500	-0.00(-0.02%)
Aug 25, 2021		0.4001	0.4001	0.4001	25	-0.02(-5.19%)
Aug 24, 2021	0.4220	0.4439	0.4000	0.4220	3,582	-0.02(-4.95%)
Aug 23, 2021	0.4000	0.4440	0.3900	0.4440	2,691	+0.03(+8.29%)
Aug 20, 2021	0.4001	0.4499	0.4001	0.4100	72,803	+0.01(+2.47%)
Aug 19, 2021	0.3900	0.4700	0.3900	0.4001	40,310	-0.05(-11.03%)
Aug 18, 2021	0.4100	0.4497	0.4100	0.4497	227	-0.00(-0.02%)
Aug 16, 2021		0.4498	0.4498	0.4498	4	-0.02(-3.89%)
Aug 13, 2021	0.3702	0.4680	0.3702	0.4680	244,443	-0.00(-0.40%)
Aug 12, 2021	0.4001	0.4699	0.4001	0.4699	18,478	+0.02(+5.60%)
Aug 11, 2021	0.4450	0.4450	0.3701	0.4450	47,683	+0.00(+0.00%)
Aug 10, 2021	0.4857	0.4857	0.4450	0.4450	15,305	-0.02(-5.32%)
Aug 09, 2021	0.4699	0.4700	0.4100	0.4700	89,804	+0.00(+0.02%)
Aug 06, 2021	0.4699	0.4699	0.4699	0.4699	100	+0.01(+2.17%)
Aug 05, 2021	0.4797	0.4797	0.4599	0.4599	2,177	+0.07(+17.62%)
Aug 04, 2021	0.4000	0.4000	0.3910	0.3910	10,531	-0.06(-13.11%)
Aug 03, 2021	0.4000	0.4790	0.4000	0.4500	34,699	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Resonate Blends Inc (OP: KOAN )

Historical Prices