Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0396 0.0396 0.0396 0 -0.00(-5.71%)
Aug 30, 2021 0.0398 0.0420 0.0388 0.0420 25,386 -0.00(-4.55%)
Aug 27, 2021 0.0410 0.0480 0.0396 0.0440 94,846 +0.00(+10.00%)
Aug 26, 2021 0.0400 0.0440 0.0400 0.0400 5,321 +0.00(+0.00%)
Aug 25, 2021 0.0397 0.0446 0.0397 0.0400 16,104 +0.00(+8.11%)
Aug 23, 2021 0.0370 0.0370 0.0370 51 -0.00(-9.54%)
Aug 20, 2021 0.0357 0.0435 0.0357 0.0409 5,800 +0.00(+2.25%)
Aug 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 16, 2021 0.0406 0.0442 0.0406 0.0410 37,351 -0.00(-3.53%)
Aug 13, 2021 0.0349 0.0425 0.0349 0.0425 2,520 +0.00(+6.52%)
Aug 12, 2021 0.0390 0.0428 0.0390 0.0399 30,225 -0.00(-0.25%)
Aug 11, 2021 0.0380 0.0431 0.0380 0.0400 73,954 +0.01(+28.21%)
Aug 10, 2021 0.0363 0.0363 0.0312 0.0312 10,400 -0.00(-11.61%)
Aug 09, 2021 0.0406 0.0406 0.0318 0.0353 84,853 -0.01(-12.41%)
Aug 06, 2021 0.0402 0.0406 0.0358 0.0403 37,900 +0.00(+8.63%)
Aug 05, 2021 0.0405 0.0405 0.0371 0.0371 55,000 +0.00(+2.49%)
Aug 04, 2021 0.0443 0.0448 0.0358 0.0362 181,103 -0.00(-11.71%)
Aug 03, 2021 0.0445 0.0445 0.0397 0.0410 72,925 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.