Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.4462 -0.0138 (-3.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5290 0.5381 0.5060 0.5062 83,000 -0.01(-2.65%)
Aug 29, 2019 0.4950 0.5257 0.4900 0.5200 111,941 +0.02(+4.00%)
Aug 28, 2019 0.5000 0.5340 0.4980 0.5000 117,335 -0.04(-7.65%)
Aug 27, 2019 0.5300 0.5466 0.4995 0.5414 226,214 +0.01(+1.05%)
Aug 26, 2019 0.5360 0.5563 0.5347 0.5358 57,252 -0.00(-0.04%)
Aug 23, 2019 0.5410 0.5706 0.5360 0.5360 103,200 -0.02(-3.44%)
Aug 22, 2019 0.5689 0.6000 0.5500 0.5551 97,600 -0.02(-4.18%)
Aug 21, 2019 0.5839 0.6280 0.5687 0.5793 55,743 -0.00(-0.63%)
Aug 20, 2019 0.5700 0.6002 0.5530 0.5830 70,999 -0.01(-1.79%)
Aug 19, 2019 0.5877 0.6028 0.5700 0.5936 51,881 +0.01(+2.34%)
Aug 16, 2019 0.5880 0.6433 0.5780 0.5800 46,900 -0.01(-0.96%)
Aug 15, 2019 0.6000 0.6150 0.5720 0.5856 117,511 -0.03(-5.24%)
Aug 14, 2019 0.5760 0.6190 0.5760 0.6180 129,651 +0.00(+0.37%)
Aug 13, 2019 0.5700 0.6157 0.5700 0.6157 44,850 -0.01(-1.14%)
Aug 12, 2019 0.5600 0.6550 0.5591 0.6228 212,273 +0.05(+9.61%)
Aug 09, 2019 0.5580 0.5798 0.5500 0.5682 61,500 +0.02(+3.31%)
Aug 08, 2019 0.5540 0.5697 0.5295 0.5500 92,231 -0.01(-1.38%)
Aug 07, 2019 0.5660 0.5733 0.5454 0.5577 50,643 -0.00(-0.75%)
Aug 06, 2019 0.5820 0.6200 0.5250 0.5619 258,801 -0.05(-7.96%)
Aug 05, 2019 0.5600 0.6619 0.5500 0.6105 108,497 -0.02(-3.43%)
Aug 02, 2019 0.6180 0.6610 0.6080 0.6322 62,500 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.