Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0007 0.0007 0.0006 0.0006 48,776,144 -0.00(-14.29%)
Aug 30, 2016 0.0007 0.0007 0.0006 0.0007 40,653,628 +0.00(+0.00%)
Aug 29, 2016 0.0006 0.0007 0.0006 0.0007 20,358,204 +0.00(+0.00%)
Aug 26, 2016 0.0007 0.0007 0.0006 0.0007 19,233,576 +0.00(+0.00%)
Aug 25, 2016 0.0006 0.0007 0.0006 0.0007 20,168,496 +0.00(+0.00%)
Aug 24, 2016 0.0007 0.0007 0.0006 0.0007 23,666,918 +0.00(+0.00%)
Aug 23, 2016 0.0006 0.0007 0.0006 0.0007 44,868,224 +0.00(+0.00%)
Aug 22, 2016 0.0006 0.0007 0.0006 0.0007 89,125,184 +0.00(+0.00%)
Aug 19, 2016 0.0008 0.0008 0.0006 0.0007 77,800,408 -0.00(-12.50%)
Aug 18, 2016 0.0007 0.0008 0.0006 0.0008 62,099,600 +0.00(+14.29%)
Aug 17, 2016 0.0008 0.0008 0.0006 0.0007 92,836,904 -0.00(-12.50%)
Aug 16, 2016 0.0006 0.0008 0.0006 0.0008 59,379,580 +0.00(+0.00%)
Aug 15, 2016 0.0006 0.0008 0.0006 0.0008 246,070,800 +0.00(+14.29%)
Aug 12, 2016 0.0008 0.0008 0.0006 0.0007 60,963,500 -0.00(-12.50%)
Aug 11, 2016 0.0008 0.0008 0.0007 0.0008 164,295,056 +0.00(+0.00%)
Aug 10, 2016 0.0008 0.0008 0.0007 0.0008 36,826,368 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0009 0.0007 0.0008 84,171,288 +0.00(+0.00%)
Aug 08, 2016 0.0008 0.0009 0.0007 0.0008 93,905,200 -0.00(-11.11%)
Aug 05, 2016 0.0009 0.0009 0.0008 0.0009 45,083,944 +0.00(+0.00%)
Aug 04, 2016 0.0008 0.0009 0.0008 0.0009 37,802,968 +0.00(+0.00%)
Aug 03, 2016 0.0008 0.0010 0.0008 0.0009 54,411,772 +0.00(+0.00%)
Aug 02, 2016 0.0009 0.0010 0.0008 0.0009 32,009,548 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.