Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0037 0.0041 0.0033 0.0036 51,844,920 +0.00(+5.88%)
Aug 28, 2015 0.0037 0.0042 0.0030 0.0034 120,711,048 -0.00(-15.00%)
Aug 27, 2015 0.0024 0.0045 0.0020 0.0040 220,014,016 +0.00(+81.82%)
Aug 26, 2015 0.0021 0.0022 0.0020 0.0022 23,765,910 +0.00(+4.76%)
Aug 25, 2015 0.0021 0.0021 0.0019 0.0021 24,881,882 +0.00(+0.00%)
Aug 24, 2015 0.0023 0.0024 0.0019 0.0021 26,604,356 -0.00(-4.55%)
Aug 21, 2015 0.0022 0.0026 0.0021 0.0022 19,955,196 +0.00(+0.00%)
Aug 20, 2015 0.0025 0.0027 0.0022 0.0022 19,956,372 -0.00(-8.33%)
Aug 19, 2015 0.0026 0.0027 0.0022 0.0024 32,295,400 -0.00(-4.00%)
Aug 18, 2015 0.0021 0.0027 0.0020 0.0025 56,615,600 +0.00(+25.00%)
Aug 17, 2015 0.0021 0.0021 0.0019 0.0020 14,204,392 +0.00(+5.26%)
Aug 14, 2015 0.0021 0.0022 0.0019 0.0019 9,906,730 -0.00(-13.64%)
Aug 13, 2015 0.0021 0.0022 0.0020 0.0022 21,815,356 +0.00(+4.76%)
Aug 12, 2015 0.0020 0.0021 0.0019 0.0021 11,360,676 +0.00(+5.00%)
Aug 11, 2015 0.0021 0.0023 0.0019 0.0020 41,760,840 -0.00(-4.76%)
Aug 10, 2015 0.0025 0.0025 0.0020 0.0021 21,248,120 -0.00(-12.50%)
Aug 07, 2015 0.0023 0.0025 0.0022 0.0024 32,700,368 +0.00(+4.35%)
Aug 06, 2015 0.0025 0.0026 0.0023 0.0023 30,321,296 -0.00(-8.00%)
Aug 05, 2015 0.0025 0.0026 0.0020 0.0025 84,118,016 -0.00(-3.85%)
Aug 04, 2015 0.0029 0.0029 0.0023 0.0026 37,203,280 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.