Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4060 0.4060 0.3856 0.4000 6,847 +0.00(+0.98%)
Aug 30, 2021 0.3797 0.4120 0.3797 0.3961 27,701 -0.00(-0.98%)
Aug 27, 2021 0.4121 0.4121 0.3910 0.4000 16,866 -0.00(-0.37%)
Aug 26, 2021 0.4122 0.4122 0.3900 0.4015 8,420 +0.01(+2.16%)
Aug 25, 2021 0.3729 0.4122 0.3729 0.3930 17,985 +0.00(+0.77%)
Aug 24, 2021 0.4122 0.4122 0.3739 0.3900 11,229 -0.00(-0.66%)
Aug 23, 2021 0.3720 0.4122 0.3720 0.3926 45,023 -0.02(-4.75%)
Aug 20, 2021 0.4122 0.4122 0.3710 0.4122 18,520 +0.00(+0.54%)
Aug 19, 2021 0.3720 0.4100 0.3720 0.4100 26,816 +0.01(+2.53%)
Aug 18, 2021 0.3739 0.3999 0.3739 0.3999 36,312 +0.02(+6.67%)
Aug 17, 2021 0.3749 0.4000 0.3749 0.3749 10,786 -0.01(-3.48%)
Aug 16, 2021 0.4122 0.4122 0.3884 0.3884 22,673 +0.01(+3.05%)
Aug 13, 2021 0.3770 0.4000 0.3769 0.3769 6,034 -0.00(-0.82%)
Aug 12, 2021 0.3884 0.4000 0.3800 0.3800 10,710 -0.03(-6.17%)
Aug 11, 2021 0.4075 0.4200 0.4050 0.4050 19,392 +0.00(+0.00%)
Aug 10, 2021 0.3768 0.4200 0.3768 0.4050 13,718 -0.00(-0.66%)
Aug 09, 2021 0.4100 0.4250 0.3904 0.4077 26,148 +0.00(+0.00%)
Aug 06, 2021 0.3920 0.4077 0.3904 0.4077 42,115 -0.01(-1.28%)
Aug 05, 2021 0.3914 0.4200 0.3914 0.4130 14,896 -0.01(-1.67%)
Aug 04, 2021 0.4070 0.4200 0.4070 0.4200 10,280 +0.01(+3.19%)
Aug 03, 2021 0.3950 0.4250 0.3782 0.4070 32,260 +0.04(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.