Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

135.53 -5.25 (-3.73%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 159.30 159.30 159.30 159.30 428 +1.31(+0.83%)
Aug 29, 2024 160.08 160.08 157.05 158.00 1,607 -0.00(-0.00%)
Aug 28, 2024 158.00 158.00 158.00 158.00 982 -1.46(-0.91%)
Aug 27, 2024 159.46 159.46 159.46 159.46 506 -2.00(-1.24%)
Aug 22, 2024 161.46 225 +1.31(+0.82%)
Aug 21, 2024 160.15 160.15 160.15 160.15 273 +0.22(+0.14%)
Aug 20, 2024 159.93 159.93 159.93 159.93 172 +4.43(+2.85%)
Aug 19, 2024 155.51 155.51 155.51 155.51 305 +3.82(+2.52%)
Aug 14, 2024 151.68 52 +3.70(+2.50%)
Aug 13, 2024 147.98 147.98 147.98 147.98 2,846 -1.86(-1.24%)
Aug 12, 2024 149.84 149.84 149.84 149.84 527 +3.29(+2.24%)
Aug 09, 2024 146.55 146.55 146.55 146.55 3,980 +0.87(+0.60%)
Aug 05, 2024 145.68 138 -0.25(-0.17%)
Aug 02, 2024 147.43 147.43 145.93 145.93 448 -3.82(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.