Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.330 6.330 6.290 6.290 3,879 -0.05(-0.72%)
Aug 30, 2023 6.400 6.400 6.330 6.336 35,834 +0.04(+0.57%)
Aug 29, 2023 6.370 6.385 6.300 6.300 61,700 -0.09(-1.49%)
Aug 24, 2023 6.395 0 +0.06(+0.95%)
Aug 23, 2023 6.410 6.410 6.320 6.335 5,740 -0.01(-0.23%)
Aug 17, 2023 6.350 40 -0.04(-0.63%)
Aug 16, 2023 6.390 6.390 6.390 6.390 666 +0.01(+0.16%)
Aug 15, 2023 6.400 6.400 6.380 6.380 2,521 +0.16(+2.57%)
Aug 11, 2023 6.220 0 +0.07(+1.14%)
Aug 10, 2023 6.150 6.150 6.150 6.150 1,000 +0.07(+1.15%)
Aug 08, 2023 6.080 0 -0.04(-0.63%)
Aug 07, 2023 6.119 6.119 6.119 6.119 713 -0.04(-0.67%)
Aug 04, 2023 6.010 6.200 6.010 6.160 64,176 +0.03(+0.47%)
Aug 03, 2023 6.131 6.131 6.131 6.131 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.