Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0149 +0.0046 (+44.66%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0429 0.0429 0.0350 0.0400 79,362 +0.00(+6.67%)
Aug 28, 2020 0.0390 0.0433 0.0360 0.0375 77,500 -0.00(-11.56%)
Aug 27, 2020 0.0350 0.0430 0.0350 0.0424 535 +0.00(+4.43%)
Aug 26, 2020 0.0420 0.0424 0.0363 0.0406 18,713 -0.00(-6.67%)
Aug 25, 2020 0.0441 0.0441 0.0363 0.0435 47,573 +0.00(+2.84%)
Aug 24, 2020 0.0380 0.0423 0.0363 0.0423 42,232 +0.00(+5.75%)
Aug 21, 2020 0.0440 0.0440 0.0375 0.0400 94,100 -0.00(-6.76%)
Aug 20, 2020 0.0367 0.0431 0.0367 0.0429 16,965 +0.00(+4.63%)
Aug 19, 2020 0.0391 0.0429 0.0390 0.0410 69,624 -0.00(-6.61%)
Aug 18, 2020 0.0415 0.0439 0.0391 0.0439 15,367 +0.00(+12.28%)
Aug 17, 2020 0.0359 0.0394 0.0359 0.0391 106,667 -0.00(-5.78%)
Aug 14, 2020 0.0464 0.0464 0.0389 0.0415 26,300 -0.00(-0.72%)
Aug 13, 2020 0.0415 0.0429 0.0400 0.0418 16,100 -0.00(-0.71%)
Aug 12, 2020 0.0364 0.0460 0.0364 0.0421 15,942 -0.00(-6.44%)
Aug 11, 2020 0.0484 0.0484 0.0382 0.0450 35,547 +0.00(+0.00%)
Aug 10, 2020 0.0455 0.0460 0.0421 0.0450 15,700 +0.00(+1.81%)
Aug 07, 2020 0.0366 0.0442 0.0366 0.0442 2,400 +0.00(+0.23%)
Aug 06, 2020 0.0414 0.0447 0.0380 0.0441 49,815 +0.00(+3.52%)
Aug 05, 2020 0.0440 0.0440 0.0390 0.0426 335,942 -0.00(-2.96%)
Aug 04, 2020 0.0410 0.0441 0.0410 0.0439 47,098 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.