Sino Land Ltd Spo ADR (OP: SNLAY )

5.430 -0.120 (-2.16%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.700	6.700	6.700	6.700	684	+0.30(+4.69%)
Aug 28, 2013		6.400	6.400	6.400	0	-0.22(-3.32%)
Aug 26, 2013		6.620	6.620	6.620	0	+0.01(+0.15%)
Aug 21, 2013		6.610	6.610	6.610	0	-0.28(-4.06%)
Aug 20, 2013	6.890	6.890	6.890	6.890	129	-0.17(-2.41%)
Aug 19, 2013	7.060	7.060	7.060	7.060	100	-0.03(-0.42%)
Aug 16, 2013	7.100	7.100	7.090	7.090	10,041	-0.05(-0.70%)
Aug 15, 2013	7.140	7.140	7.140	7.140	129	-0.06(-0.83%)
Aug 13, 2013	7.200	7.200	7.200	7.200	0	+0.11(+1.55%)
Aug 12, 2013	7.060	7.090	7.060	7.090	4,300	+0.03(+0.42%)
Aug 07, 2013		7.060	7.060	7.060	0	-0.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sino Land Ltd Spo ADR (OP: SNLAY )

Historical Prices